Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1398.0 1400.0 1395.0 1400.0 1800.00
22 May, 2024 1405.0 1405.0 1400.0 1400.0 3400.00
21 May, 2024 1404.0 1405.0 1402.0 1405.0 2400.00
20 May, 2024 1408.0 1410.0 1400.0 1404.0 3400.00
17 May, 2024 1403.0 1407.0 1400.0 1402.0 4200.00
16 May, 2024 1403.0 1406.0 1401.0 1401.0 3100.00
15 May, 2024 1411.0 1411.0 1401.0 1401.0 4300.00
14 May, 2024 1411.0 1413.0 1405.0 1410.0 3700.00
13 May, 2024 1405.0 1413.0 1405.0 1406.0 4400.00
10 May, 2024 1410.0 1412.0 1405.0 1405.0 1500.00