Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1413.0 1427.0 1412.0 1427.0 13.4 Thousand
30 Jan, 2024 1450.0 1450.0 1410.0 1418.0 106.9 Thousand
29 Jan, 2024 1422.0 1426.0 1410.0 1411.0 90.3 Thousand
26 Jan, 2024 1422.0 1434.0 1422.0 1429.0 18.8 Thousand
25 Jan, 2024 1425.0 1438.0 1422.0 1437.0 16.1 Thousand
24 Jan, 2024 1440.0 1440.0 1421.0 1421.0 32.1 Thousand
23 Jan, 2024 1447.0 1453.0 1442.0 1442.0 17.1 Thousand
22 Jan, 2024 1445.0 1449.0 1445.0 1447.0 10.5 Thousand
19 Jan, 2024 1445.0 1449.0 1445.0 1445.0 12.6 Thousand
18 Jan, 2024 1449.0 1453.0 1445.0 1445.0 11.2 Thousand