Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1399.0 | 1401.0 | 1387.0 | 1390.0 | 58.4 Thousand |
| 24 Jul, 2024 | 1407.0 | 1409.0 | 1400.0 | 1400.0 | 32.5 Thousand |
| 23 Jul, 2024 | 1407.0 | 1411.0 | 1407.0 | 1407.0 | 28.3 Thousand |
| 22 Jul, 2024 | 1410.0 | 1415.0 | 1408.0 | 1408.0 | 47.6 Thousand |
| 19 Jul, 2024 | 1415.0 | 1416.0 | 1412.0 | 1413.0 | 23.5 Thousand |
| 18 Jul, 2024 | 1416.0 | 1419.0 | 1416.0 | 1417.0 | 12 Thousand |
| 17 Jul, 2024 | 1418.0 | 1420.0 | 1416.0 | 1418.0 | 13 Thousand |
| 16 Jul, 2024 | 1420.0 | 1421.0 | 1416.0 | 1419.0 | 22.8 Thousand |
| 12 Jul, 2024 | 1415.0 | 1425.0 | 1414.0 | 1417.0 | 25.3 Thousand |
| 11 Jul, 2024 | 1417.0 | 1422.0 | 1417.0 | 1418.0 | 11.5 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886