Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1411.0 | 1411.0 | 1401.0 | 1401.0 | 4300.00 |
| 14 May, 2024 | 1411.0 | 1413.0 | 1405.0 | 1410.0 | 3700.00 |
| 13 May, 2024 | 1405.0 | 1413.0 | 1405.0 | 1406.0 | 4400.00 |
| 10 May, 2024 | 1410.0 | 1412.0 | 1405.0 | 1405.0 | 1500.00 |
| 09 May, 2024 | 1405.0 | 1412.0 | 1405.0 | 1408.0 | 1900.00 |
| 08 May, 2024 | 1414.0 | 1414.0 | 1407.0 | 1410.0 | 6900.00 |
| 07 May, 2024 | 1410.0 | 1410.0 | 1406.0 | 1410.0 | 5100.00 |
| 02 May, 2024 | 1404.0 | 1407.0 | 1401.0 | 1407.0 | 3300.00 |
| 01 May, 2024 | 1400.0 | 1403.0 | 1390.0 | 1399.0 | 4100.00 |
| 30 Apr, 2024 | 1397.0 | 1397.0 | 1385.0 | 1388.0 | 6800.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886