Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1350.0 1350.0 1334.0 1336.0 10.8 Thousand
31 Oct, 2023 1317.0 1334.0 1316.0 1334.0 23.5 Thousand
30 Oct, 2023 1356.0 1370.0 1307.0 1307.0 45.3 Thousand
27 Oct, 2023 1354.0 1370.0 1351.0 1370.0 4000.00
26 Oct, 2023 1369.0 1372.0 1353.0 1354.0 4400.00
25 Oct, 2023 1374.0 1374.0 1362.0 1368.0 7100.00
24 Oct, 2023 1356.0 1379.0 1336.0 1373.0 11.4 Thousand
23 Oct, 2023 1357.0 1380.0 1357.0 1360.0 9300.00
20 Oct, 2023 1336.0 1368.0 1335.0 1359.0 10.9 Thousand
19 Oct, 2023 1351.0 1355.0 1339.0 1339.0 5900.00