Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1400.0 | 1405.0 | 1392.0 | 1399.0 | 6300.00 |
| 11 Apr, 2024 | 1391.0 | 1400.0 | 1390.0 | 1400.0 | 4300.00 |
| 10 Apr, 2024 | 1401.0 | 1401.0 | 1391.0 | 1393.0 | 5200.00 |
| 09 Apr, 2024 | 1396.0 | 1400.0 | 1392.0 | 1400.0 | 5000.00 |
| 08 Apr, 2024 | 1400.0 | 1402.0 | 1391.0 | 1397.0 | 8100.00 |
| 05 Apr, 2024 | 1387.0 | 1398.0 | 1386.0 | 1390.0 | 7900.00 |
| 04 Apr, 2024 | 1373.0 | 1386.0 | 1373.0 | 1386.0 | 7000.00 |
| 03 Apr, 2024 | 1365.0 | 1370.0 | 1361.0 | 1367.0 | 3800.00 |
| 02 Apr, 2024 | 1380.0 | 1380.0 | 1365.0 | 1365.0 | 7800.00 |
| 01 Apr, 2024 | 1372.0 | 1380.0 | 1371.0 | 1372.0 | 5400.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886