Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1408.0 1408.0 1392.0 1392.0 18.2 Thousand
02 Oct, 2023 1415.0 1427.0 1407.0 1408.0 8100.00
29 Sep, 2023 1416.0 1420.0 1404.0 1412.0 11 Thousand
28 Sep, 2023 1424.0 1437.0 1416.0 1425.0 14.1 Thousand
27 Sep, 2023 1402.0 1424.0 1401.0 1424.0 15.4 Thousand
26 Sep, 2023 1420.0 1421.0 1407.0 1407.0 10 Thousand
25 Sep, 2023 1404.0 1423.0 1404.0 1421.0 16.7 Thousand
22 Sep, 2023 1398.0 1414.0 1394.0 1405.0 17.5 Thousand
21 Sep, 2023 1401.0 1407.0 1395.0 1398.0 12 Thousand
20 Sep, 2023 1402.0 1414.0 1402.0 1406.0 9500.00