Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1448.0 | 1454.0 | 1437.0 | 1446.0 | 14.1 Thousand |
| 15 Jan, 2024 | 1439.0 | 1451.0 | 1438.0 | 1445.0 | 15.9 Thousand |
| 12 Jan, 2024 | 1440.0 | 1460.0 | 1436.0 | 1437.0 | 29.4 Thousand |
| 11 Jan, 2024 | 1435.0 | 1448.0 | 1434.0 | 1437.0 | 20 Thousand |
| 10 Jan, 2024 | 1425.0 | 1434.0 | 1423.0 | 1430.0 | 16.9 Thousand |
| 09 Jan, 2024 | 1425.0 | 1436.0 | 1424.0 | 1425.0 | 10.6 Thousand |
| 05 Jan, 2024 | 1417.0 | 1427.0 | 1417.0 | 1425.0 | 10.8 Thousand |
| 04 Jan, 2024 | 1407.0 | 1426.0 | 1405.0 | 1415.0 | 16.5 Thousand |
| 29 Dec, 2023 | 1398.0 | 1409.0 | 1395.0 | 1407.0 | 14.7 Thousand |
| 28 Dec, 2023 | 1396.0 | 1396.0 | 1372.0 | 1394.0 | 10.1 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886