Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1365.0 | 1388.0 | 1365.0 | 1386.0 | 10.1 Thousand |
| 26 Dec, 2023 | 1366.0 | 1379.0 | 1365.0 | 1366.0 | 5300.00 |
| 25 Dec, 2023 | 1397.0 | 1397.0 | 1370.0 | 1373.0 | 7500.00 |
| 22 Dec, 2023 | 1382.0 | 1395.0 | 1379.0 | 1390.0 | 5800.00 |
| 21 Dec, 2023 | 1376.0 | 1385.0 | 1375.0 | 1382.0 | 4000.00 |
| 20 Dec, 2023 | 1374.0 | 1385.0 | 1374.0 | 1375.0 | 5300.00 |
| 19 Dec, 2023 | 1377.0 | 1377.0 | 1366.0 | 1377.0 | 2800.00 |
| 18 Dec, 2023 | 1359.0 | 1377.0 | 1359.0 | 1377.0 | 4600.00 |
| 15 Dec, 2023 | 1352.0 | 1366.0 | 1352.0 | 1359.0 | 4500.00 |
| 14 Dec, 2023 | 1364.0 | 1364.0 | 1350.0 | 1352.0 | 6300.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886