Tea Life Co., Ltd. (3172.T)

JPY 1160.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1365.0 1388.0 1365.0 1386.0 10.1 Thousand
26 Dec, 2023 1366.0 1379.0 1365.0 1366.0 5300.00
25 Dec, 2023 1397.0 1397.0 1370.0 1373.0 7500.00
22 Dec, 2023 1382.0 1395.0 1379.0 1390.0 5800.00
21 Dec, 2023 1376.0 1385.0 1375.0 1382.0 4000.00
20 Dec, 2023 1374.0 1385.0 1374.0 1375.0 5300.00
19 Dec, 2023 1377.0 1377.0 1366.0 1377.0 2800.00
18 Dec, 2023 1359.0 1377.0 1359.0 1377.0 4600.00
15 Dec, 2023 1352.0 1366.0 1352.0 1359.0 4500.00
14 Dec, 2023 1364.0 1364.0 1350.0 1352.0 6300.00