Tea Life Co., Ltd. (3172.T)

JPY 1133.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1215.0 1223.0 1215.0 1220.0 40.1 Thousand
02 Sep, 2024 1217.0 1219.0 1214.0 1215.0 5800.00
01 Sep, 2024 1217.0 1219.0 1214.0 1215.0 3400.00
30 Aug, 2024 1220.0 1221.0 1215.0 1217.0 3000.00
29 Aug, 2024 1223.0 1223.0 1215.0 1215.0 3200.00
28 Aug, 2024 1226.0 1229.0 1217.0 1221.0 7100.00
27 Aug, 2024 1224.0 1234.0 1224.0 1226.0 7800.00
26 Aug, 2024 1226.0 1228.0 1218.0 1224.0 7800.00
25 Aug, 2024 1226.0 1228.0 1218.0 1224.0 6000.00
23 Aug, 2024 1229.0 1229.0 1220.0 1220.0 4100.00