Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1095.0 | 1096.0 | 1088.0 | 1095.0 | 4700.00 |
| 28 Feb, 2025 | 1085.0 | 1090.0 | 1081.0 | 1088.0 | 4300.00 |
| 27 Feb, 2025 | 1089.0 | 1094.0 | 1087.0 | 1088.0 | 3300.00 |
| 26 Feb, 2025 | 1088.0 | 1089.0 | 1086.0 | 1086.0 | 3300.00 |
| 25 Feb, 2025 | 1084.0 | 1090.0 | 1084.0 | 1089.0 | 4500.00 |
| 21 Feb, 2025 | 1091.0 | 1095.0 | 1083.0 | 1084.0 | 1200.00 |
| 20 Feb, 2025 | 1097.0 | 1106.0 | 1084.0 | 1084.0 | 5000.00 |
| 19 Feb, 2025 | 1097.0 | 1106.0 | 1096.0 | 1096.0 | 1200.00 |
| 18 Feb, 2025 | 1108.0 | 1108.0 | 1098.0 | 1098.0 | 3200.00 |
| 17 Feb, 2025 | 1106.0 | 1106.0 | 1096.0 | 1104.0 | 4600.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886