Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1146.0 | 1147.0 | 1140.0 | 1147.0 | 4300.00 |
| 31 Mar, 2025 | 1145.0 | 1147.0 | 1129.0 | 1141.0 | 9200.00 |
| 28 Mar, 2025 | 1134.0 | 1140.0 | 1129.0 | 1140.0 | 4900.00 |
| 27 Mar, 2025 | 1129.0 | 1135.0 | 1127.0 | 1135.0 | 3200.00 |
| 26 Mar, 2025 | 1132.0 | 1139.0 | 1128.0 | 1129.0 | 6700.00 |
| 25 Mar, 2025 | 1130.0 | 1131.0 | 1122.0 | 1128.0 | 4600.00 |
| 24 Mar, 2025 | 1116.0 | 1127.0 | 1114.0 | 1127.0 | 8400.00 |
| 21 Mar, 2025 | 1099.0 | 1108.0 | 1098.0 | 1108.0 | 3800.00 |
| 19 Mar, 2025 | 1101.0 | 1102.0 | 1097.0 | 1098.0 | 2500.00 |
| 18 Mar, 2025 | 1100.0 | 1107.0 | 1100.0 | 1101.0 | 4600.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886