Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1364.0 | 1366.0 | 1341.0 | 1342.0 | 14.3 Thousand |
| 12 Oct, 2023 | 1360.0 | 1370.0 | 1355.0 | 1370.0 | 8300.00 |
| 11 Oct, 2023 | 1377.0 | 1382.0 | 1360.0 | 1360.0 | 9800.00 |
| 10 Oct, 2023 | 1377.0 | 1395.0 | 1377.0 | 1389.0 | 6500.00 |
| 06 Oct, 2023 | 1369.0 | 1381.0 | 1369.0 | 1377.0 | 7900.00 |
| 05 Oct, 2023 | 1345.0 | 1370.0 | 1343.0 | 1369.0 | 12.1 Thousand |
| 04 Oct, 2023 | 1390.0 | 1391.0 | 1322.0 | 1332.0 | 36.5 Thousand |
| 03 Oct, 2023 | 1408.0 | 1408.0 | 1392.0 | 1392.0 | 18.2 Thousand |
| 02 Oct, 2023 | 1415.0 | 1427.0 | 1407.0 | 1408.0 | 8100.00 |
| 29 Sep, 2023 | 1416.0 | 1420.0 | 1404.0 | 1412.0 | 11 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886