Tea Life Co., Ltd. (3172.T)

JPY 1160.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1364.0 1366.0 1341.0 1342.0 14.3 Thousand
12 Oct, 2023 1360.0 1370.0 1355.0 1370.0 8300.00
11 Oct, 2023 1377.0 1382.0 1360.0 1360.0 9800.00
10 Oct, 2023 1377.0 1395.0 1377.0 1389.0 6500.00
06 Oct, 2023 1369.0 1381.0 1369.0 1377.0 7900.00
05 Oct, 2023 1345.0 1370.0 1343.0 1369.0 12.1 Thousand
04 Oct, 2023 1390.0 1391.0 1322.0 1332.0 36.5 Thousand
03 Oct, 2023 1408.0 1408.0 1392.0 1392.0 18.2 Thousand
02 Oct, 2023 1415.0 1427.0 1407.0 1408.0 8100.00
29 Sep, 2023 1416.0 1420.0 1404.0 1412.0 11 Thousand