Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1369.0 | 1372.0 | 1360.0 | 1370.0 | 6800.00 |
| 10 Nov, 2023 | 1351.0 | 1363.0 | 1351.0 | 1363.0 | 2500.00 |
| 09 Nov, 2023 | 1349.0 | 1367.0 | 1349.0 | 1361.0 | 5200.00 |
| 08 Nov, 2023 | 1367.0 | 1370.0 | 1348.0 | 1349.0 | 6300.00 |
| 07 Nov, 2023 | 1367.0 | 1374.0 | 1363.0 | 1367.0 | 3800.00 |
| 06 Nov, 2023 | 1360.0 | 1369.0 | 1355.0 | 1363.0 | 5500.00 |
| 02 Nov, 2023 | 1351.0 | 1353.0 | 1344.0 | 1349.0 | 6800.00 |
| 01 Nov, 2023 | 1350.0 | 1350.0 | 1334.0 | 1336.0 | 10.8 Thousand |
| 31 Oct, 2023 | 1317.0 | 1334.0 | 1316.0 | 1334.0 | 23.5 Thousand |
| 30 Oct, 2023 | 1356.0 | 1370.0 | 1307.0 | 1307.0 | 45.3 Thousand |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886