Tea Life Co., Ltd. (3172.T)

JPY 1160.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1372.0 1379.0 1371.0 1379.0 5400.00
13 Nov, 2023 1369.0 1372.0 1360.0 1370.0 6800.00
10 Nov, 2023 1351.0 1363.0 1351.0 1363.0 2500.00
09 Nov, 2023 1349.0 1367.0 1349.0 1361.0 5200.00
08 Nov, 2023 1367.0 1370.0 1348.0 1349.0 6300.00
07 Nov, 2023 1367.0 1374.0 1363.0 1367.0 3800.00
06 Nov, 2023 1360.0 1369.0 1355.0 1363.0 5500.00
02 Nov, 2023 1351.0 1353.0 1344.0 1349.0 6800.00
01 Nov, 2023 1350.0 1350.0 1334.0 1336.0 10.8 Thousand
31 Oct, 2023 1317.0 1334.0 1316.0 1334.0 23.5 Thousand