TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 961.0 963.0 950.0 960.0 212.1 Thousand
20 Nov, 2023 972.0 977.0 961.0 961.0 211.1 Thousand
17 Nov, 2023 964.0 974.0 963.0 973.0 148.4 Thousand
16 Nov, 2023 964.0 968.0 961.0 962.0 149.6 Thousand
15 Nov, 2023 985.0 987.0 968.0 968.0 162.1 Thousand
14 Nov, 2023 983.0 986.0 977.0 981.0 146 Thousand
13 Nov, 2023 984.0 988.0 977.0 982.0 158.4 Thousand
10 Nov, 2023 974.0 980.0 967.0 978.0 170.7 Thousand
09 Nov, 2023 967.0 973.0 961.0 968.0 262.1 Thousand
08 Nov, 2023 975.0 977.0 960.0 966.0 336.2 Thousand