TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 950.0 953.0 944.0 947.0 263.1 Thousand
20 Oct, 2023 944.0 950.0 941.0 941.0 396.7 Thousand
19 Oct, 2023 940.0 946.0 939.0 945.0 179.4 Thousand
18 Oct, 2023 943.0 945.0 937.0 941.0 146.6 Thousand
17 Oct, 2023 939.0 944.0 935.0 942.0 189.7 Thousand
16 Oct, 2023 939.0 945.0 933.0 937.0 197.2 Thousand
13 Oct, 2023 945.0 945.0 936.0 940.0 225.6 Thousand
12 Oct, 2023 938.0 943.0 934.0 942.0 262.4 Thousand
11 Oct, 2023 934.0 938.0 929.0 935.0 252.7 Thousand
10 Oct, 2023 927.0 937.0 925.0 936.0 294.6 Thousand