TOKAI Holdings Corporation (3167.T)
JPY 1000.0
(0.7%)
JPY 1000.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 995.0 | 1005.0 | 993.0 | 1001.0 | 209 Thousand |
| 22 Apr, 2025 | 985.0 | 993.0 | 983.0 | 993.0 | 132.5 Thousand |
| 21 Apr, 2025 | 985.0 | 986.0 | 984.0 | 986.0 | 174.2 Thousand |
| 18 Apr, 2025 | 984.0 | 992.0 | 983.0 | 989.0 | 167.2 Thousand |
| 17 Apr, 2025 | 972.0 | 983.0 | 972.0 | 978.0 | 148.9 Thousand |
| 16 Apr, 2025 | 975.0 | 980.0 | 973.0 | 976.0 | 133.8 Thousand |
| 15 Apr, 2025 | 980.0 | 983.0 | 968.0 | 968.0 | 120.2 Thousand |
| 14 Apr, 2025 | 979.0 | 980.0 | 972.0 | 975.0 | 251.6 Thousand |
| 11 Apr, 2025 | 954.0 | 973.0 | 944.0 | 970.0 | 311.4 Thousand |
| 10 Apr, 2025 | 971.0 | 971.0 | 945.0 | 969.0 | 311.6 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN