TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 934.0 934.0 926.0 927.0 208.6 Thousand
16 Jan, 2025 939.0 942.0 933.0 935.0 152.6 Thousand
15 Jan, 2025 938.0 940.0 935.0 938.0 165.1 Thousand
14 Jan, 2025 949.0 950.0 937.0 940.0 259.3 Thousand
10 Jan, 2025 947.0 949.0 941.0 945.0 165.6 Thousand
09 Jan, 2025 955.0 955.0 949.0 950.0 210.3 Thousand
08 Jan, 2025 963.0 965.0 955.0 955.0 212.2 Thousand
07 Jan, 2025 964.0 968.0 960.0 966.0 194.8 Thousand
06 Jan, 2025 971.0 972.0 961.0 961.0 273.5 Thousand
30 Dec, 2024 974.0 977.0 970.0 971.0 145.6 Thousand