TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1009.0 | 1010.0 | 1007.0 | 1008.0 | 15.1 Thousand |
| 19 Jun, 2025 | 1010.0 | 1012.0 | 1006.0 | 1007.0 | 23.8 Thousand |
| 18 Jun, 2025 | 1003.0 | 1003.0 | 1002.0 | 1002.0 | 15.8 Thousand |
| 17 Jun, 2025 | 1005.0 | 1008.0 | 1002.0 | 1003.0 | 19.3 Thousand |
| 16 Jun, 2025 | 1005.0 | 1007.0 | 1002.0 | 1005.0 | 20.7 Thousand |
| 13 Jun, 2025 | 994.0 | 1004.0 | 993.0 | 1001.0 | 195.3 Thousand |
| 12 Jun, 2025 | 1008.0 | 1012.0 | 1002.0 | 1004.0 | 175.7 Thousand |
| 11 Jun, 2025 | 1007.0 | 1017.0 | 1006.0 | 1008.0 | 180.7 Thousand |
| 10 Jun, 2025 | 1001.0 | 1017.0 | 1001.0 | 1002.0 | 291.6 Thousand |
| 09 Jun, 2025 | 991.0 | 1002.0 | 991.0 | 997.0 | 235.9 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN