TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 951.0 960.0 950.0 960.0 272 Thousand
12 Dec, 2024 950.0 956.0 949.0 953.0 290.9 Thousand
11 Dec, 2024 944.0 949.0 943.0 946.0 258.1 Thousand
10 Dec, 2024 943.0 945.0 937.0 941.0 224.5 Thousand
09 Dec, 2024 932.0 942.0 932.0 939.0 208.6 Thousand
06 Dec, 2024 926.0 932.0 926.0 931.0 138.9 Thousand
05 Dec, 2024 926.0 927.0 920.0 924.0 117.6 Thousand
04 Dec, 2024 928.0 929.0 924.0 926.0 171.6 Thousand
03 Dec, 2024 920.0 931.0 920.0 928.0 203.4 Thousand
02 Dec, 2024 920.0 923.0 918.0 918.0 144.7 Thousand