TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 920.0 923.0 916.0 918.0 98.1 Thousand
28 Nov, 2024 912.0 919.0 912.0 919.0 76 Thousand
27 Nov, 2024 917.0 918.0 909.0 913.0 196.4 Thousand
26 Nov, 2024 922.0 924.0 916.0 922.0 163.7 Thousand
25 Nov, 2024 926.0 928.0 922.0 922.0 369.6 Thousand
22 Nov, 2024 922.0 925.0 920.0 922.0 99 Thousand
21 Nov, 2024 922.0 925.0 921.0 924.0 79.2 Thousand
20 Nov, 2024 926.0 929.0 920.0 920.0 132.6 Thousand
19 Nov, 2024 928.0 933.0 926.0 930.0 133.1 Thousand
18 Nov, 2024 923.0 930.0 921.0 924.0 163.6 Thousand