TOKAI Holdings Corporation (3167.T)

JPY 994.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 942.0 950.0 941.0 950.0 115.7 Thousand
21 Dec, 2023 940.0 945.0 939.0 941.0 177.5 Thousand
20 Dec, 2023 946.0 949.0 944.0 945.0 120.2 Thousand
19 Dec, 2023 950.0 951.0 940.0 948.0 164.1 Thousand
18 Dec, 2023 942.0 948.0 936.0 948.0 167.8 Thousand
15 Dec, 2023 954.0 957.0 946.0 946.0 260.2 Thousand
14 Dec, 2023 960.0 961.0 950.0 953.0 222.3 Thousand
13 Dec, 2023 972.0 973.0 958.0 962.0 189.8 Thousand
12 Dec, 2023 974.0 974.0 963.0 969.0 158.3 Thousand
11 Dec, 2023 959.0 970.0 957.0 970.0 234.6 Thousand