TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1010.0 | 1012.0 | 1007.0 | 1012.0 | 165.3 Thousand |
| 21 Feb, 2024 | 1006.0 | 1012.0 | 1004.0 | 1010.0 | 154.2 Thousand |
| 20 Feb, 2024 | 1010.0 | 1011.0 | 1001.0 | 1003.0 | 171.9 Thousand |
| 19 Feb, 2024 | 994.0 | 1003.0 | 994.0 | 1003.0 | 218.1 Thousand |
| 16 Feb, 2024 | 995.0 | 998.0 | 993.0 | 994.0 | 180.2 Thousand |
| 15 Feb, 2024 | 1000.0 | 1001.0 | 988.0 | 991.0 | 213 Thousand |
| 14 Feb, 2024 | 1007.0 | 1007.0 | 994.0 | 999.0 | 203.3 Thousand |
| 13 Feb, 2024 | 1000.0 | 1008.0 | 997.0 | 1006.0 | 226.3 Thousand |
| 09 Feb, 2024 | 996.0 | 999.0 | 993.0 | 995.0 | 158.9 Thousand |
| 08 Feb, 2024 | 1003.0 | 1004.0 | 993.0 | 1000.0 | 201.1 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN