TOKAI Holdings Corporation (3167.T)

JPY 1000.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 955.0 956.0 947.0 950.0 110 Thousand
22 Nov, 2023 959.0 962.0 951.0 951.0 132.3 Thousand
21 Nov, 2023 961.0 963.0 950.0 960.0 212.1 Thousand
20 Nov, 2023 972.0 977.0 961.0 961.0 211.1 Thousand
17 Nov, 2023 964.0 974.0 963.0 973.0 148.4 Thousand
16 Nov, 2023 964.0 968.0 961.0 962.0 149.6 Thousand
15 Nov, 2023 985.0 987.0 968.0 968.0 162.1 Thousand
14 Nov, 2023 983.0 986.0 977.0 981.0 146 Thousand
13 Nov, 2023 984.0 988.0 977.0 982.0 158.4 Thousand
10 Nov, 2023 974.0 980.0 967.0 978.0 170.7 Thousand