TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 986.0 | 989.0 | 977.0 | 981.0 | 174.5 Thousand |
| 23 Jan, 2024 | 990.0 | 994.0 | 986.0 | 989.0 | 164.9 Thousand |
| 22 Jan, 2024 | 985.0 | 990.0 | 984.0 | 989.0 | 107.3 Thousand |
| 19 Jan, 2024 | 986.0 | 987.0 | 978.0 | 983.0 | 119.9 Thousand |
| 18 Jan, 2024 | 987.0 | 989.0 | 982.0 | 983.0 | 168.2 Thousand |
| 17 Jan, 2024 | 986.0 | 997.0 | 986.0 | 987.0 | 183.5 Thousand |
| 16 Jan, 2024 | 1001.0 | 1002.0 | 986.0 | 986.0 | 193 Thousand |
| 15 Jan, 2024 | 1000.0 | 1003.0 | 997.0 | 999.0 | 225.7 Thousand |
| 12 Jan, 2024 | 1003.0 | 1006.0 | 996.0 | 1000.0 | 194.7 Thousand |
| 11 Jan, 2024 | 996.0 | 1004.0 | 994.0 | 998.0 | 324.5 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN