TOKAI Holdings Corporation (3167.T)

JPY 989.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 943.0 945.0 937.0 941.0 146.6 Thousand
17 Oct, 2023 939.0 944.0 935.0 942.0 189.7 Thousand
16 Oct, 2023 939.0 945.0 933.0 937.0 197.2 Thousand
13 Oct, 2023 945.0 945.0 936.0 940.0 225.6 Thousand
12 Oct, 2023 938.0 943.0 934.0 942.0 262.4 Thousand
11 Oct, 2023 934.0 938.0 929.0 935.0 252.7 Thousand
10 Oct, 2023 927.0 937.0 925.0 936.0 294.6 Thousand
06 Oct, 2023 926.0 930.0 924.0 927.0 202.8 Thousand
05 Oct, 2023 915.0 926.0 915.0 924.0 350.7 Thousand
04 Oct, 2023 917.0 924.0 912.0 915.0 317.2 Thousand