TOKAI Holdings Corporation (3167.T)

JPY 978.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 930.0 936.0 924.0 925.0 301.4 Thousand
29 Sep, 2023 933.0 933.0 921.0 926.0 281.8 Thousand
28 Sep, 2023 932.0 938.0 925.0 929.0 776.6 Thousand
27 Sep, 2023 946.0 957.0 941.0 957.0 1.36 Million
26 Sep, 2023 948.0 956.0 947.0 952.0 779.8 Thousand
25 Sep, 2023 938.0 948.0 932.0 948.0 786.4 Thousand
22 Sep, 2023 941.0 945.0 938.0 941.0 652.2 Thousand
21 Sep, 2023 944.0 949.0 941.0 941.0 562 Thousand
20 Sep, 2023 945.0 946.0 938.0 939.0 601.8 Thousand
19 Sep, 2023 940.0 942.0 932.0 941.0 820.5 Thousand