TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 947.0 956.0 942.0 954.0 215.9 Thousand
05 Dec, 2023 942.0 947.0 941.0 943.0 169.1 Thousand
04 Dec, 2023 951.0 952.0 940.0 944.0 177.4 Thousand
01 Dec, 2023 947.0 953.0 946.0 951.0 194.9 Thousand
30 Nov, 2023 944.0 945.0 937.0 941.0 508.5 Thousand
29 Nov, 2023 945.0 950.0 942.0 945.0 136.1 Thousand
28 Nov, 2023 950.0 953.0 945.0 950.0 125.5 Thousand
27 Nov, 2023 950.0 954.0 942.0 949.0 167.5 Thousand
24 Nov, 2023 955.0 956.0 947.0 950.0 110 Thousand
22 Nov, 2023 959.0 962.0 951.0 951.0 132.3 Thousand