JPY 1010.0
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 986.0 | 994.0 | 975.0 | 977.0 | 277.4 Thousand |
06 Nov, 2023 | 983.0 | 1010.0 | 981.0 | 984.0 | 575.3 Thousand |
02 Nov, 2023 | 987.0 | 989.0 | 972.0 | 976.0 | 249.8 Thousand |
01 Nov, 2023 | 979.0 | 985.0 | 974.0 | 985.0 | 373.4 Thousand |
31 Oct, 2023 | 956.0 | 973.0 | 955.0 | 973.0 | 358.8 Thousand |
30 Oct, 2023 | 954.0 | 962.0 | 949.0 | 956.0 | 1.21 Million |
27 Oct, 2023 | 950.0 | 957.0 | 949.0 | 954.0 | 320.2 Thousand |
26 Oct, 2023 | 944.0 | 953.0 | 944.0 | 946.0 | 219.6 Thousand |
25 Oct, 2023 | 947.0 | 949.0 | 943.0 | 943.0 | 202.3 Thousand |
24 Oct, 2023 | 945.0 | 946.0 | 935.0 | 944.0 | 175.4 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN