TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 986.0 994.0 975.0 977.0 277.4 Thousand
06 Nov, 2023 983.0 1010.0 981.0 984.0 575.3 Thousand
02 Nov, 2023 987.0 989.0 972.0 976.0 249.8 Thousand
01 Nov, 2023 979.0 985.0 974.0 985.0 373.4 Thousand
31 Oct, 2023 956.0 973.0 955.0 973.0 358.8 Thousand
30 Oct, 2023 954.0 962.0 949.0 956.0 1.21 Million
27 Oct, 2023 950.0 957.0 949.0 954.0 320.2 Thousand
26 Oct, 2023 944.0 953.0 944.0 946.0 219.6 Thousand
25 Oct, 2023 947.0 949.0 943.0 943.0 202.3 Thousand
24 Oct, 2023 945.0 946.0 935.0 944.0 175.4 Thousand