TOKAI Holdings Corporation (3167.T)

JPY 948.0

(3.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 940.0 955.0 930.0 949.0 296 Thousand
07 Apr, 2025 904.0 930.0 886.0 919.0 532.2 Thousand
04 Apr, 2025 951.0 958.0 943.0 954.0 426.8 Thousand
03 Apr, 2025 961.0 966.0 950.0 966.0 375.4 Thousand
02 Apr, 2025 990.0 991.0 973.0 976.0 454.6 Thousand
01 Apr, 2025 998.0 1001.0 983.0 987.0 373.2 Thousand
31 Mar, 2025 984.0 990.0 976.0 983.0 494.4 Thousand
28 Mar, 2025 974.0 997.0 970.0 992.0 936.9 Thousand
27 Mar, 2025 975.0 995.0 972.0 993.0 1.47 Million
26 Mar, 2025 984.0 987.0 977.0 984.0 765.6 Thousand