TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 974.0 977.0 970.0 971.0 145.6 Thousand
27 Dec, 2024 970.0 973.0 966.0 973.0 162.8 Thousand
26 Dec, 2024 965.0 968.0 961.0 968.0 178.7 Thousand
25 Dec, 2024 965.0 965.0 957.0 965.0 110.7 Thousand
24 Dec, 2024 960.0 970.0 960.0 964.0 129.1 Thousand
23 Dec, 2024 953.0 962.0 953.0 959.0 188.1 Thousand
20 Dec, 2024 956.0 959.0 951.0 951.0 211.7 Thousand
19 Dec, 2024 951.0 960.0 950.0 959.0 114.6 Thousand
18 Dec, 2024 961.0 963.0 956.0 957.0 140.2 Thousand
17 Dec, 2024 959.0 965.0 958.0 961.0 140.4 Thousand