TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1001.0 | 1017.0 | 1001.0 | 1013.0 | 80 Thousand |
| 09 Jun, 2025 | 991.0 | 1000.0 | 991.0 | 1000.0 | 39.8 Thousand |
| 06 Jun, 2025 | 988.0 | 995.0 | 987.0 | 989.0 | 117.1 Thousand |
| 05 Jun, 2025 | 986.0 | 994.0 | 986.0 | 986.0 | 148.1 Thousand |
| 04 Jun, 2025 | 986.0 | 993.0 | 985.0 | 989.0 | 151.9 Thousand |
| 03 Jun, 2025 | 991.0 | 994.0 | 988.0 | 989.0 | 117.9 Thousand |
| 02 Jun, 2025 | 984.0 | 993.0 | 983.0 | 991.0 | 144.3 Thousand |
| 30 May, 2025 | 983.0 | 994.0 | 980.0 | 986.0 | 255.9 Thousand |
| 29 May, 2025 | 983.0 | 993.0 | 982.0 | 989.0 | 157.9 Thousand |
| 28 May, 2025 | 985.0 | 988.0 | 982.0 | 983.0 | 148.6 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN