TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 926.0 | 930.0 | 924.0 | 927.0 | 202.8 Thousand |
| 05 Oct, 2023 | 915.0 | 926.0 | 915.0 | 924.0 | 350.7 Thousand |
| 04 Oct, 2023 | 917.0 | 924.0 | 912.0 | 915.0 | 317.2 Thousand |
| 03 Oct, 2023 | 926.0 | 930.0 | 919.0 | 919.0 | 244.3 Thousand |
| 02 Oct, 2023 | 930.0 | 936.0 | 924.0 | 925.0 | 301.4 Thousand |
| 29 Sep, 2023 | 933.0 | 933.0 | 921.0 | 926.0 | 281.8 Thousand |
| 28 Sep, 2023 | 932.0 | 938.0 | 925.0 | 929.0 | 776.6 Thousand |
| 27 Sep, 2023 | 946.0 | 957.0 | 941.0 | 957.0 | 1.36 Million |
| 26 Sep, 2023 | 948.0 | 956.0 | 947.0 | 952.0 | 779.8 Thousand |
| 25 Sep, 2023 | 938.0 | 948.0 | 932.0 | 948.0 | 786.4 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN