TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 996.0 | 999.0 | 990.0 | 994.0 | 208.2 Thousand |
| 09 Jan, 2024 | 985.0 | 996.0 | 983.0 | 996.0 | 387.4 Thousand |
| 05 Jan, 2024 | 980.0 | 983.0 | 977.0 | 983.0 | 173.1 Thousand |
| 04 Jan, 2024 | 963.0 | 978.0 | 956.0 | 978.0 | 229.6 Thousand |
| 29 Dec, 2023 | 963.0 | 967.0 | 960.0 | 963.0 | 121.9 Thousand |
| 28 Dec, 2023 | 961.0 | 963.0 | 956.0 | 963.0 | 109.5 Thousand |
| 27 Dec, 2023 | 953.0 | 960.0 | 953.0 | 960.0 | 163.3 Thousand |
| 26 Dec, 2023 | 953.0 | 955.0 | 950.0 | 953.0 | 135.4 Thousand |
| 25 Dec, 2023 | 951.0 | 954.0 | 949.0 | 953.0 | 89.8 Thousand |
| 22 Dec, 2023 | 942.0 | 950.0 | 941.0 | 950.0 | 115.7 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN