TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1008.0 1009.0 1002.0 1006.0 592.8 Thousand
22 Mar, 2024 1009.0 1010.0 1004.0 1008.0 513.4 Thousand
21 Mar, 2024 1003.0 1007.0 1000.0 1003.0 625.5 Thousand
19 Mar, 2024 1000.0 1003.0 996.0 1003.0 494.4 Thousand
18 Mar, 2024 1004.0 1008.0 998.0 999.0 443.1 Thousand
15 Mar, 2024 998.0 1000.0 994.0 996.0 363 Thousand
14 Mar, 2024 988.0 998.0 988.0 995.0 311 Thousand
13 Mar, 2024 1000.0 1000.0 991.0 993.0 252.5 Thousand
12 Mar, 2024 998.0 1000.0 983.0 998.0 359.1 Thousand
11 Mar, 2024 1009.0 1010.0 994.0 1000.0 384.1 Thousand