TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 956.0 973.0 955.0 973.0 358.8 Thousand
30 Oct, 2023 954.0 962.0 949.0 956.0 1.21 Million
27 Oct, 2023 950.0 957.0 949.0 954.0 320.2 Thousand
26 Oct, 2023 944.0 953.0 944.0 946.0 219.6 Thousand
25 Oct, 2023 947.0 949.0 943.0 943.0 202.3 Thousand
24 Oct, 2023 945.0 946.0 935.0 944.0 175.4 Thousand
23 Oct, 2023 950.0 953.0 944.0 947.0 263.1 Thousand
20 Oct, 2023 944.0 950.0 941.0 941.0 396.7 Thousand
19 Oct, 2023 940.0 946.0 939.0 945.0 179.4 Thousand
18 Oct, 2023 943.0 945.0 937.0 941.0 146.6 Thousand