TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 959.0 | 962.0 | 954.0 | 961.0 | 192.5 Thousand |
| 05 Apr, 2024 | 949.0 | 959.0 | 947.0 | 958.0 | 272.3 Thousand |
| 04 Apr, 2024 | 966.0 | 968.0 | 952.0 | 952.0 | 379.5 Thousand |
| 03 Apr, 2024 | 959.0 | 974.0 | 959.0 | 970.0 | 368.2 Thousand |
| 02 Apr, 2024 | 969.0 | 969.0 | 957.0 | 960.0 | 343.1 Thousand |
| 01 Apr, 2024 | 994.0 | 994.0 | 971.0 | 971.0 | 335.8 Thousand |
| 29 Mar, 2024 | 986.0 | 991.0 | 983.0 | 988.0 | 276.5 Thousand |
| 28 Mar, 2024 | 994.0 | 994.0 | 984.0 | 985.0 | 599.9 Thousand |
| 27 Mar, 2024 | 1007.0 | 1018.0 | 1007.0 | 1014.0 | 940.9 Thousand |
| 26 Mar, 2024 | 1002.0 | 1006.0 | 1001.0 | 1004.0 | 555.4 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN