TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1009.0 | 1010.0 | 994.0 | 1000.0 | 384.1 Thousand |
| 08 Mar, 2024 | 1002.0 | 1012.0 | 998.0 | 1008.0 | 421.6 Thousand |
| 07 Mar, 2024 | 1012.0 | 1014.0 | 1004.0 | 1011.0 | 195.3 Thousand |
| 06 Mar, 2024 | 1004.0 | 1014.0 | 1000.0 | 1007.0 | 277.1 Thousand |
| 05 Mar, 2024 | 1002.0 | 1012.0 | 999.0 | 1009.0 | 234.6 Thousand |
| 04 Mar, 2024 | 1015.0 | 1015.0 | 999.0 | 1005.0 | 314.6 Thousand |
| 01 Mar, 2024 | 1016.0 | 1020.0 | 1006.0 | 1006.0 | 212.4 Thousand |
| 29 Feb, 2024 | 1021.0 | 1023.0 | 1015.0 | 1019.0 | 189.6 Thousand |
| 28 Feb, 2024 | 1016.0 | 1025.0 | 1013.0 | 1023.0 | 211.4 Thousand |
| 27 Feb, 2024 | 1009.0 | 1023.0 | 1006.0 | 1016.0 | 263.9 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN