TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 962.0 963.0 952.0 953.0 186.3 Thousand
22 Apr, 2024 953.0 965.0 951.0 961.0 249.5 Thousand
19 Apr, 2024 953.0 953.0 937.0 944.0 307.9 Thousand
18 Apr, 2024 945.0 956.0 945.0 953.0 222.1 Thousand
17 Apr, 2024 948.0 952.0 937.0 947.0 317.7 Thousand
16 Apr, 2024 954.0 960.0 946.0 948.0 445.1 Thousand
15 Apr, 2024 955.0 958.0 953.0 956.0 143.3 Thousand
12 Apr, 2024 968.0 968.0 957.0 958.0 201.7 Thousand
11 Apr, 2024 962.0 968.0 958.0 962.0 211.5 Thousand
10 Apr, 2024 965.0 968.0 961.0 965.0 158.1 Thousand