TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 985.0 987.0 968.0 968.0 162.1 Thousand
14 Nov, 2023 983.0 986.0 977.0 981.0 146 Thousand
13 Nov, 2023 984.0 988.0 977.0 982.0 158.4 Thousand
10 Nov, 2023 974.0 980.0 967.0 978.0 170.7 Thousand
09 Nov, 2023 967.0 973.0 961.0 968.0 262.1 Thousand
08 Nov, 2023 975.0 977.0 960.0 966.0 336.2 Thousand
07 Nov, 2023 986.0 994.0 975.0 977.0 277.4 Thousand
06 Nov, 2023 983.0 1010.0 981.0 984.0 575.3 Thousand
02 Nov, 2023 987.0 989.0 972.0 976.0 249.8 Thousand
01 Nov, 2023 979.0 985.0 974.0 985.0 373.4 Thousand