TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 960.0 961.0 950.0 953.0 222.3 Thousand
13 Dec, 2023 972.0 973.0 958.0 962.0 189.8 Thousand
12 Dec, 2023 974.0 974.0 963.0 969.0 158.3 Thousand
11 Dec, 2023 959.0 970.0 957.0 970.0 234.6 Thousand
08 Dec, 2023 958.0 961.0 954.0 957.0 334.2 Thousand
07 Dec, 2023 951.0 958.0 950.0 956.0 178.4 Thousand
06 Dec, 2023 947.0 956.0 942.0 954.0 215.9 Thousand
05 Dec, 2023 942.0 947.0 941.0 943.0 169.1 Thousand
04 Dec, 2023 951.0 952.0 940.0 944.0 177.4 Thousand
01 Dec, 2023 947.0 953.0 946.0 951.0 194.9 Thousand