TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 964.0 | 969.0 | 962.0 | 963.0 | 353.1 Thousand |
| 20 Jun, 2024 | 963.0 | 965.0 | 955.0 | 962.0 | 181.3 Thousand |
| 19 Jun, 2024 | 964.0 | 966.0 | 960.0 | 965.0 | 90 Thousand |
| 18 Jun, 2024 | 961.0 | 963.0 | 959.0 | 963.0 | 80.4 Thousand |
| 17 Jun, 2024 | 966.0 | 966.0 | 954.0 | 956.0 | 175.7 Thousand |
| 14 Jun, 2024 | 959.0 | 967.0 | 959.0 | 966.0 | 203.2 Thousand |
| 13 Jun, 2024 | 970.0 | 970.0 | 959.0 | 962.0 | 111.8 Thousand |
| 12 Jun, 2024 | 968.0 | 971.0 | 966.0 | 970.0 | 89.5 Thousand |
| 11 Jun, 2024 | 970.0 | 974.0 | 966.0 | 966.0 | 164.3 Thousand |
| 10 Jun, 2024 | 960.0 | 969.0 | 959.0 | 968.0 | 132.3 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN