TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 986.0 997.0 986.0 987.0 183.5 Thousand
16 Jan, 2024 1001.0 1002.0 986.0 986.0 193 Thousand
15 Jan, 2024 1000.0 1003.0 997.0 999.0 225.7 Thousand
12 Jan, 2024 1003.0 1006.0 996.0 1000.0 194.7 Thousand
11 Jan, 2024 996.0 1004.0 994.0 998.0 324.5 Thousand
10 Jan, 2024 996.0 999.0 990.0 994.0 208.2 Thousand
09 Jan, 2024 985.0 996.0 983.0 996.0 387.4 Thousand
05 Jan, 2024 980.0 983.0 977.0 983.0 173.1 Thousand
04 Jan, 2024 963.0 978.0 956.0 978.0 229.6 Thousand
29 Dec, 2023 963.0 967.0 960.0 963.0 121.9 Thousand