TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 984.0 | 990.0 | 984.0 | 990.0 | 155.3 Thousand |
| 22 Jul, 2024 | 985.0 | 985.0 | 979.0 | 983.0 | 119.4 Thousand |
| 19 Jul, 2024 | 985.0 | 986.0 | 982.0 | 984.0 | 74.7 Thousand |
| 18 Jul, 2024 | 984.0 | 989.0 | 982.0 | 983.0 | 161.8 Thousand |
| 17 Jul, 2024 | 985.0 | 986.0 | 983.0 | 986.0 | 79.8 Thousand |
| 16 Jul, 2024 | 985.0 | 988.0 | 981.0 | 982.0 | 80.8 Thousand |
| 12 Jul, 2024 | 983.0 | 987.0 | 977.0 | 982.0 | 129.8 Thousand |
| 11 Jul, 2024 | 980.0 | 985.0 | 976.0 | 982.0 | 174.2 Thousand |
| 10 Jul, 2024 | 975.0 | 976.0 | 970.0 | 975.0 | 201.6 Thousand |
| 09 Jul, 2024 | 972.0 | 978.0 | 970.0 | 975.0 | 158.8 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN