TOKAI Holdings Corporation (3167.T)
JPY 958.0
(0.1%)
JPY 958.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1000.0 | 1001.0 | 988.0 | 991.0 | 213 Thousand |
| 14 Feb, 2024 | 1007.0 | 1007.0 | 994.0 | 999.0 | 203.3 Thousand |
| 13 Feb, 2024 | 1000.0 | 1008.0 | 997.0 | 1006.0 | 226.3 Thousand |
| 09 Feb, 2024 | 996.0 | 999.0 | 993.0 | 995.0 | 158.9 Thousand |
| 08 Feb, 2024 | 1003.0 | 1004.0 | 993.0 | 1000.0 | 201.1 Thousand |
| 07 Feb, 2024 | 1004.0 | 1007.0 | 1000.0 | 1005.0 | 134.9 Thousand |
| 06 Feb, 2024 | 1008.0 | 1016.0 | 1002.0 | 1005.0 | 208 Thousand |
| 05 Feb, 2024 | 1015.0 | 1015.0 | 1007.0 | 1010.0 | 195.5 Thousand |
| 02 Feb, 2024 | 1010.0 | 1017.0 | 1000.0 | 1011.0 | 287.9 Thousand |
| 01 Feb, 2024 | 995.0 | 1004.0 | 993.0 | 1001.0 | 278.4 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN