TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 911.0 | 949.0 | 911.0 | 928.0 | 370.5 Thousand |
| 05 Aug, 2024 | 937.0 | 946.0 | 890.0 | 896.0 | 456.7 Thousand |
| 02 Aug, 2024 | 979.0 | 980.0 | 956.0 | 959.0 | 415.7 Thousand |
| 01 Aug, 2024 | 995.0 | 996.0 | 982.0 | 992.0 | 208.5 Thousand |
| 31 Jul, 2024 | 993.0 | 1010.0 | 992.0 | 1010.0 | 206.4 Thousand |
| 30 Jul, 2024 | 996.0 | 997.0 | 990.0 | 992.0 | 115.5 Thousand |
| 29 Jul, 2024 | 990.0 | 998.0 | 988.0 | 998.0 | 167.5 Thousand |
| 26 Jul, 2024 | 988.0 | 991.0 | 983.0 | 988.0 | 115.3 Thousand |
| 25 Jul, 2024 | 981.0 | 991.0 | 979.0 | 988.0 | 167.7 Thousand |
| 24 Jul, 2024 | 989.0 | 992.0 | 984.0 | 986.0 | 142.6 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN