TOKAI Holdings Corporation (3167.T)
JPY 958.0
(0.1%)
JPY 958.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1016.0 | 1020.0 | 1006.0 | 1006.0 | 212.4 Thousand |
| 29 Feb, 2024 | 1021.0 | 1023.0 | 1015.0 | 1019.0 | 189.6 Thousand |
| 28 Feb, 2024 | 1016.0 | 1025.0 | 1013.0 | 1023.0 | 211.4 Thousand |
| 27 Feb, 2024 | 1009.0 | 1023.0 | 1006.0 | 1016.0 | 263.9 Thousand |
| 26 Feb, 2024 | 1017.0 | 1021.0 | 1009.0 | 1009.0 | 184.2 Thousand |
| 22 Feb, 2024 | 1010.0 | 1012.0 | 1007.0 | 1012.0 | 165.3 Thousand |
| 21 Feb, 2024 | 1006.0 | 1012.0 | 1004.0 | 1010.0 | 154.2 Thousand |
| 20 Feb, 2024 | 1010.0 | 1011.0 | 1001.0 | 1003.0 | 171.9 Thousand |
| 19 Feb, 2024 | 994.0 | 1003.0 | 994.0 | 1003.0 | 218.1 Thousand |
| 16 Feb, 2024 | 995.0 | 998.0 | 993.0 | 994.0 | 180.2 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN