TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 967.0 968.0 960.0 962.0 117.7 Thousand
18 Aug, 2024 967.0 968.0 960.0 962.0 117.7 Thousand
16 Aug, 2024 960.0 965.0 955.0 965.0 129.9 Thousand
15 Aug, 2024 953.0 955.0 948.0 952.0 114.8 Thousand
14 Aug, 2024 952.0 956.0 944.0 953.0 125.1 Thousand
13 Aug, 2024 946.0 956.0 942.0 952.0 161.4 Thousand
12 Aug, 2024 946.0 956.0 942.0 952.0 161.4 Thousand
09 Aug, 2024 947.0 951.0 934.0 943.0 271.1 Thousand
08 Aug, 2024 927.0 953.0 922.0 932.0 228.1 Thousand
07 Aug, 2024 923.0 948.0 918.0 931.0 299.5 Thousand