TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 998.0 1000.0 994.0 996.0 363 Thousand
14 Mar, 2024 988.0 998.0 988.0 995.0 311 Thousand
13 Mar, 2024 1000.0 1000.0 991.0 993.0 252.5 Thousand
12 Mar, 2024 998.0 1000.0 983.0 998.0 359.1 Thousand
11 Mar, 2024 1009.0 1010.0 994.0 1000.0 384.1 Thousand
08 Mar, 2024 1002.0 1012.0 998.0 1008.0 421.6 Thousand
07 Mar, 2024 1012.0 1014.0 1004.0 1011.0 195.3 Thousand
06 Mar, 2024 1004.0 1014.0 1000.0 1007.0 277.1 Thousand
05 Mar, 2024 1002.0 1012.0 999.0 1009.0 234.6 Thousand
04 Mar, 2024 1015.0 1015.0 999.0 1005.0 314.6 Thousand