TOKAI Holdings Corporation (3167.T)
JPY 958.0
(0.1%)
JPY 958.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 994.0 | 994.0 | 971.0 | 971.0 | 335.8 Thousand |
| 29 Mar, 2024 | 986.0 | 991.0 | 983.0 | 988.0 | 276.5 Thousand |
| 28 Mar, 2024 | 994.0 | 994.0 | 984.0 | 985.0 | 599.9 Thousand |
| 27 Mar, 2024 | 1007.0 | 1018.0 | 1007.0 | 1014.0 | 940.9 Thousand |
| 26 Mar, 2024 | 1002.0 | 1006.0 | 1001.0 | 1004.0 | 555.4 Thousand |
| 25 Mar, 2024 | 1008.0 | 1009.0 | 1002.0 | 1006.0 | 592.8 Thousand |
| 22 Mar, 2024 | 1009.0 | 1010.0 | 1004.0 | 1008.0 | 513.4 Thousand |
| 21 Mar, 2024 | 1003.0 | 1007.0 | 1000.0 | 1003.0 | 625.5 Thousand |
| 19 Mar, 2024 | 1000.0 | 1003.0 | 996.0 | 1003.0 | 494.4 Thousand |
| 18 Mar, 2024 | 1004.0 | 1008.0 | 998.0 | 999.0 | 443.1 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN