TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 962.0 967.0 958.0 963.0 180.5 Thousand
08 May, 2024 959.0 960.0 955.0 959.0 135.3 Thousand
07 May, 2024 963.0 963.0 953.0 959.0 214.2 Thousand
02 May, 2024 961.0 964.0 957.0 963.0 147.6 Thousand
01 May, 2024 969.0 969.0 960.0 961.0 123.8 Thousand
30 Apr, 2024 965.0 971.0 963.0 970.0 276.3 Thousand
26 Apr, 2024 956.0 962.0 951.0 959.0 283.8 Thousand
25 Apr, 2024 960.0 960.0 953.0 956.0 160.7 Thousand
24 Apr, 2024 956.0 959.0 952.0 958.0 273.4 Thousand
23 Apr, 2024 962.0 963.0 952.0 953.0 186.3 Thousand