TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 960.0 963.0 955.0 962.0 93.1 Thousand
22 May, 2024 957.0 960.0 955.0 959.0 128.7 Thousand
21 May, 2024 959.0 962.0 957.0 961.0 111.2 Thousand
20 May, 2024 964.0 964.0 955.0 959.0 153.9 Thousand
17 May, 2024 958.0 964.0 956.0 963.0 102.5 Thousand
16 May, 2024 961.0 961.0 954.0 958.0 133.3 Thousand
15 May, 2024 963.0 964.0 958.0 961.0 102.7 Thousand
14 May, 2024 967.0 967.0 959.0 962.0 118.3 Thousand
13 May, 2024 958.0 968.0 956.0 967.0 131.7 Thousand
10 May, 2024 972.0 975.0 956.0 958.0 256.5 Thousand