TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 957.0 958.0 953.0 955.0 100.6 Thousand
05 Jun, 2024 960.0 960.0 956.0 958.0 118.1 Thousand
04 Jun, 2024 958.0 967.0 957.0 962.0 184.3 Thousand
03 Jun, 2024 968.0 968.0 959.0 960.0 144.2 Thousand
31 May, 2024 961.0 965.0 953.0 963.0 462.1 Thousand
30 May, 2024 945.0 955.0 943.0 954.0 181.9 Thousand
29 May, 2024 955.0 955.0 946.0 948.0 177.8 Thousand
28 May, 2024 967.0 967.0 955.0 955.0 136 Thousand
27 May, 2024 964.0 968.0 962.0 967.0 157.5 Thousand
24 May, 2024 958.0 965.0 957.0 964.0 120 Thousand