TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 917.0 918.0 909.0 913.0 196.4 Thousand
26 Nov, 2024 922.0 924.0 916.0 922.0 163.7 Thousand
25 Nov, 2024 926.0 928.0 922.0 922.0 369.6 Thousand
22 Nov, 2024 922.0 925.0 920.0 922.0 99 Thousand
21 Nov, 2024 922.0 925.0 921.0 924.0 79.2 Thousand
20 Nov, 2024 926.0 929.0 920.0 920.0 132.6 Thousand
19 Nov, 2024 928.0 933.0 926.0 930.0 133.1 Thousand
18 Nov, 2024 923.0 930.0 921.0 924.0 163.6 Thousand
15 Nov, 2024 925.0 928.0 920.0 922.0 110.8 Thousand
14 Nov, 2024 924.0 928.0 919.0 920.0 131.2 Thousand