TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 963.0 965.0 955.0 962.0 181.3 Thousand
19 Jun, 2024 964.0 966.0 960.0 965.0 90 Thousand
18 Jun, 2024 961.0 963.0 959.0 963.0 80.4 Thousand
17 Jun, 2024 966.0 966.0 954.0 956.0 175.7 Thousand
14 Jun, 2024 959.0 967.0 959.0 966.0 203.2 Thousand
13 Jun, 2024 970.0 970.0 959.0 962.0 111.8 Thousand
12 Jun, 2024 968.0 971.0 966.0 970.0 89.5 Thousand
11 Jun, 2024 970.0 974.0 966.0 966.0 164.3 Thousand
10 Jun, 2024 960.0 969.0 959.0 968.0 132.3 Thousand
07 Jun, 2024 956.0 958.0 953.0 958.0 84.7 Thousand