TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 918.0 930.0 918.0 927.0 179 Thousand
12 Nov, 2024 912.0 926.0 912.0 918.0 202.5 Thousand
11 Nov, 2024 915.0 916.0 909.0 913.0 234.8 Thousand
08 Nov, 2024 927.0 930.0 918.0 918.0 152.2 Thousand
07 Nov, 2024 926.0 929.0 923.0 924.0 167.2 Thousand
06 Nov, 2024 920.0 930.0 919.0 919.0 224.8 Thousand
05 Nov, 2024 930.0 931.0 914.0 914.0 389.2 Thousand
01 Nov, 2024 939.0 943.0 933.0 933.0 164.5 Thousand
31 Oct, 2024 933.0 940.0 931.0 936.0 141.9 Thousand
30 Oct, 2024 932.0 935.0 928.0 932.0 384.9 Thousand