TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 947.0 951.0 934.0 943.0 271.1 Thousand
08 Aug, 2024 927.0 953.0 922.0 932.0 228.1 Thousand
07 Aug, 2024 923.0 948.0 918.0 931.0 299.5 Thousand
06 Aug, 2024 911.0 949.0 911.0 928.0 370.5 Thousand
05 Aug, 2024 937.0 946.0 890.0 896.0 456.7 Thousand
02 Aug, 2024 979.0 980.0 956.0 959.0 415.7 Thousand
01 Aug, 2024 995.0 996.0 982.0 992.0 208.5 Thousand
31 Jul, 2024 993.0 1010.0 992.0 1010.0 206.4 Thousand
30 Jul, 2024 996.0 997.0 990.0 992.0 115.5 Thousand
29 Jul, 2024 990.0 998.0 988.0 998.0 167.5 Thousand