TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 976.0 986.0 975.0 986.0 112.3 Thousand
21 Aug, 2024 974.0 979.0 972.0 976.0 86.5 Thousand
20 Aug, 2024 969.0 979.0 968.0 974.0 128.2 Thousand
19 Aug, 2024 967.0 968.0 960.0 962.0 117.7 Thousand
18 Aug, 2024 967.0 968.0 960.0 962.0 117.7 Thousand
16 Aug, 2024 960.0 965.0 955.0 965.0 129.9 Thousand
15 Aug, 2024 953.0 955.0 948.0 952.0 114.8 Thousand
14 Aug, 2024 952.0 956.0 944.0 953.0 125.1 Thousand
13 Aug, 2024 946.0 956.0 942.0 952.0 161.4 Thousand
12 Aug, 2024 946.0 956.0 942.0 952.0 161.4 Thousand