TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 942.0 | 945.0 | 938.0 | 938.0 | 147 Thousand |
| 28 Jan, 2025 | 939.0 | 946.0 | 938.0 | 942.0 | 150 Thousand |
| 27 Jan, 2025 | 933.0 | 939.0 | 932.0 | 937.0 | 138.4 Thousand |
| 24 Jan, 2025 | 932.0 | 935.0 | 928.0 | 928.0 | 152.2 Thousand |
| 23 Jan, 2025 | 929.0 | 932.0 | 925.0 | 930.0 | 210.9 Thousand |
| 22 Jan, 2025 | 932.0 | 932.0 | 927.0 | 929.0 | 159.6 Thousand |
| 21 Jan, 2025 | 932.0 | 933.0 | 927.0 | 929.0 | 101 Thousand |
| 20 Jan, 2025 | 931.0 | 936.0 | 929.0 | 931.0 | 122.9 Thousand |
| 17 Jan, 2025 | 934.0 | 934.0 | 926.0 | 927.0 | 208.6 Thousand |
| 16 Jan, 2025 | 939.0 | 942.0 | 933.0 | 935.0 | 152.6 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN