TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 986.0 995.0 986.0 990.0 200.8 Thousand
02 Sep, 2024 990.0 993.0 981.0 986.0 289.3 Thousand
01 Sep, 2024 990.0 993.0 981.0 986.0 289.3 Thousand
30 Aug, 2024 986.0 993.0 986.0 990.0 248.9 Thousand
29 Aug, 2024 988.0 996.0 986.0 986.0 276.8 Thousand
28 Aug, 2024 990.0 992.0 988.0 989.0 90.2 Thousand
27 Aug, 2024 989.0 997.0 987.0 991.0 127.2 Thousand
26 Aug, 2024 984.0 989.0 981.0 989.0 118.9 Thousand
25 Aug, 2024 984.0 989.0 981.0 989.0 118.9 Thousand
23 Aug, 2024 988.0 988.0 981.0 984.0 89.2 Thousand