TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 930.0 | 936.0 | 928.0 | 933.0 | 143.4 Thousand |
| 12 Feb, 2025 | 933.0 | 933.0 | 924.0 | 925.0 | 133.8 Thousand |
| 10 Feb, 2025 | 929.0 | 930.0 | 923.0 | 923.0 | 195.6 Thousand |
| 07 Feb, 2025 | 930.0 | 932.0 | 925.0 | 925.0 | 172.6 Thousand |
| 06 Feb, 2025 | 930.0 | 934.0 | 929.0 | 930.0 | 115.7 Thousand |
| 05 Feb, 2025 | 934.0 | 934.0 | 926.0 | 928.0 | 254.2 Thousand |
| 04 Feb, 2025 | 935.0 | 939.0 | 925.0 | 926.0 | 260.7 Thousand |
| 03 Feb, 2025 | 945.0 | 946.0 | 931.0 | 931.0 | 334.9 Thousand |
| 31 Jan, 2025 | 945.0 | 946.0 | 938.0 | 945.0 | 136 Thousand |
| 30 Jan, 2025 | 940.0 | 943.0 | 939.0 | 943.0 | 130.1 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN