TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 958.0 | 970.0 | 958.0 | 966.0 | 340.1 Thousand |
| 12 Mar, 2025 | 959.0 | 962.0 | 957.0 | 962.0 | 322.8 Thousand |
| 11 Mar, 2025 | 955.0 | 964.0 | 953.0 | 959.0 | 327.8 Thousand |
| 10 Mar, 2025 | 966.0 | 966.0 | 958.0 | 960.0 | 399.1 Thousand |
| 07 Mar, 2025 | 936.0 | 967.0 | 936.0 | 966.0 | 667.7 Thousand |
| 06 Mar, 2025 | 948.0 | 949.0 | 943.0 | 943.0 | 292.4 Thousand |
| 05 Mar, 2025 | 936.0 | 942.0 | 933.0 | 936.0 | 328.8 Thousand |
| 04 Mar, 2025 | 938.0 | 945.0 | 936.0 | 938.0 | 329.6 Thousand |
| 03 Mar, 2025 | 943.0 | 948.0 | 942.0 | 945.0 | 246.9 Thousand |
| 28 Feb, 2025 | 936.0 | 947.0 | 935.0 | 935.0 | 466.9 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN