TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 963.0 968.0 952.0 956.0 362.9 Thousand
01 Oct, 2024 966.0 968.0 952.0 960.0 422.9 Thousand
30 Sep, 2024 963.0 976.0 962.0 971.0 505.9 Thousand
27 Sep, 2024 966.0 981.0 965.0 973.0 910.5 Thousand
26 Sep, 2024 974.0 989.0 974.0 985.0 2.01 Million
25 Sep, 2024 973.0 981.0 971.0 978.0 879.5 Thousand
24 Sep, 2024 982.0 988.0 981.0 981.0 1.03 Million
20 Sep, 2024 988.0 991.0 979.0 979.0 794.5 Thousand
19 Sep, 2024 981.0 996.0 981.0 988.0 649.5 Thousand
18 Sep, 2024 990.0 994.0 985.0 989.0 550.2 Thousand