TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 988.0 997.0 980.0 988.0 648.8 Thousand
13 Sep, 2024 984.0 993.0 984.0 988.0 390.2 Thousand
12 Sep, 2024 987.0 996.0 986.0 992.0 509.2 Thousand
11 Sep, 2024 986.0 989.0 973.0 977.0 473 Thousand
10 Sep, 2024 998.0 1003.0 994.0 995.0 359.6 Thousand
09 Sep, 2024 985.0 997.0 985.0 992.0 347.4 Thousand
08 Sep, 2024 985.0 997.0 985.0 992.0 347.4 Thousand
06 Sep, 2024 996.0 1001.0 991.0 994.0 367 Thousand
05 Sep, 2024 985.0 998.0 985.0 990.0 347.6 Thousand
04 Sep, 2024 983.0 996.0 983.0 991.0 330 Thousand