TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 936.0 | 947.0 | 935.0 | 935.0 | 466.9 Thousand |
| 27 Feb, 2025 | 938.0 | 944.0 | 935.0 | 940.0 | 212.6 Thousand |
| 26 Feb, 2025 | 935.0 | 938.0 | 924.0 | 930.0 | 318.3 Thousand |
| 25 Feb, 2025 | 930.0 | 931.0 | 925.0 | 930.0 | 196.3 Thousand |
| 21 Feb, 2025 | 936.0 | 936.0 | 926.0 | 931.0 | 171.5 Thousand |
| 20 Feb, 2025 | 940.0 | 942.0 | 932.0 | 935.0 | 164.2 Thousand |
| 19 Feb, 2025 | 939.0 | 945.0 | 938.0 | 938.0 | 132.7 Thousand |
| 18 Feb, 2025 | 936.0 | 940.0 | 933.0 | 936.0 | 143.3 Thousand |
| 17 Feb, 2025 | 934.0 | 938.0 | 930.0 | 930.0 | 123.1 Thousand |
| 14 Feb, 2025 | 934.0 | 934.0 | 929.0 | 933.0 | 151.7 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN