TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 984.0 | 990.0 | 976.0 | 983.0 | 494.4 Thousand |
| 28 Mar, 2025 | 974.0 | 997.0 | 970.0 | 992.0 | 936.9 Thousand |
| 27 Mar, 2025 | 975.0 | 995.0 | 972.0 | 993.0 | 1.47 Million |
| 26 Mar, 2025 | 984.0 | 987.0 | 977.0 | 984.0 | 765.6 Thousand |
| 25 Mar, 2025 | 964.0 | 983.0 | 963.0 | 978.0 | 621 Thousand |
| 24 Mar, 2025 | 970.0 | 977.0 | 968.0 | 970.0 | 593 Thousand |
| 21 Mar, 2025 | 969.0 | 977.0 | 969.0 | 972.0 | 557.7 Thousand |
| 19 Mar, 2025 | 970.0 | 978.0 | 970.0 | 970.0 | 397.7 Thousand |
| 18 Mar, 2025 | 970.0 | 978.0 | 969.0 | 970.0 | 399.4 Thousand |
| 17 Mar, 2025 | 967.0 | 971.0 | 966.0 | 969.0 | 500.7 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN