TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 942.0 942.0 934.0 934.0 137.3 Thousand
16 Oct, 2024 948.0 949.0 938.0 938.0 219.2 Thousand
15 Oct, 2024 949.0 951.0 942.0 945.0 189.1 Thousand
11 Oct, 2024 954.0 954.0 947.0 947.0 194 Thousand
10 Oct, 2024 956.0 956.0 947.0 953.0 246.6 Thousand
09 Oct, 2024 956.0 965.0 956.0 960.0 181.9 Thousand
08 Oct, 2024 961.0 964.0 957.0 958.0 161.6 Thousand
07 Oct, 2024 961.0 967.0 959.0 964.0 235.2 Thousand
04 Oct, 2024 961.0 964.0 956.0 961.0 253.6 Thousand
03 Oct, 2024 959.0 963.0 948.0 956.0 291.4 Thousand