TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 954.0 | 973.0 | 944.0 | 970.0 | 311.4 Thousand |
| 10 Apr, 2025 | 971.0 | 971.0 | 945.0 | 969.0 | 311.6 Thousand |
| 09 Apr, 2025 | 943.0 | 949.0 | 929.0 | 941.0 | 278.9 Thousand |
| 08 Apr, 2025 | 940.0 | 955.0 | 930.0 | 948.0 | 395 Thousand |
| 07 Apr, 2025 | 904.0 | 930.0 | 886.0 | 919.0 | 532.2 Thousand |
| 04 Apr, 2025 | 951.0 | 958.0 | 943.0 | 954.0 | 426.8 Thousand |
| 03 Apr, 2025 | 961.0 | 966.0 | 950.0 | 966.0 | 375.4 Thousand |
| 02 Apr, 2025 | 990.0 | 991.0 | 973.0 | 976.0 | 454.6 Thousand |
| 01 Apr, 2025 | 998.0 | 1001.0 | 983.0 | 987.0 | 373.2 Thousand |
| 31 Mar, 2025 | 984.0 | 990.0 | 976.0 | 983.0 | 494.4 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN