TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 933.0 940.0 931.0 936.0 141.9 Thousand
30 Oct, 2024 932.0 935.0 928.0 932.0 384.9 Thousand
29 Oct, 2024 931.0 934.0 927.0 933.0 184 Thousand
28 Oct, 2024 925.0 935.0 924.0 927.0 217.3 Thousand
25 Oct, 2024 928.0 929.0 923.0 925.0 136.2 Thousand
24 Oct, 2024 933.0 933.0 924.0 926.0 251.3 Thousand
23 Oct, 2024 940.0 941.0 931.0 933.0 197.5 Thousand
22 Oct, 2024 940.0 944.0 937.0 940.0 235 Thousand
21 Oct, 2024 942.0 943.0 936.0 939.0 173.4 Thousand
18 Oct, 2024 938.0 942.0 935.0 939.0 150.3 Thousand