TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 925.0 928.0 920.0 922.0 110.8 Thousand
14 Nov, 2024 924.0 928.0 919.0 920.0 131.2 Thousand
13 Nov, 2024 918.0 930.0 918.0 927.0 179 Thousand
12 Nov, 2024 912.0 926.0 912.0 918.0 202.5 Thousand
11 Nov, 2024 915.0 916.0 909.0 913.0 234.8 Thousand
08 Nov, 2024 927.0 930.0 918.0 918.0 152.2 Thousand
07 Nov, 2024 926.0 929.0 923.0 924.0 167.2 Thousand
06 Nov, 2024 920.0 930.0 919.0 919.0 224.8 Thousand
05 Nov, 2024 930.0 931.0 914.0 914.0 389.2 Thousand
01 Nov, 2024 939.0 943.0 933.0 933.0 164.5 Thousand