TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1001.0 | 1003.0 | 992.0 | 994.0 | 114.2 Thousand |
| 23 Apr, 2025 | 995.0 | 1005.0 | 993.0 | 1000.0 | 275.7 Thousand |
| 22 Apr, 2025 | 985.0 | 993.0 | 983.0 | 993.0 | 132.5 Thousand |
| 21 Apr, 2025 | 985.0 | 991.0 | 984.0 | 987.0 | 108.3 Thousand |
| 18 Apr, 2025 | 984.0 | 992.0 | 983.0 | 989.0 | 167.2 Thousand |
| 17 Apr, 2025 | 972.0 | 983.0 | 972.0 | 978.0 | 148.9 Thousand |
| 16 Apr, 2025 | 975.0 | 980.0 | 973.0 | 976.0 | 133.8 Thousand |
| 15 Apr, 2025 | 980.0 | 983.0 | 968.0 | 968.0 | 120.2 Thousand |
| 14 Apr, 2025 | 979.0 | 980.0 | 972.0 | 975.0 | 251.6 Thousand |
| 11 Apr, 2025 | 954.0 | 973.0 | 944.0 | 970.0 | 311.4 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN