TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 955.0 958.0 953.0 956.0 143.3 Thousand
12 Apr, 2024 968.0 968.0 957.0 958.0 201.7 Thousand
11 Apr, 2024 962.0 968.0 958.0 962.0 211.5 Thousand
10 Apr, 2024 965.0 968.0 961.0 965.0 158.1 Thousand
09 Apr, 2024 964.0 964.0 956.0 962.0 126.2 Thousand
08 Apr, 2024 959.0 962.0 954.0 961.0 192.5 Thousand
05 Apr, 2024 949.0 959.0 947.0 958.0 272.3 Thousand
04 Apr, 2024 966.0 968.0 952.0 952.0 379.5 Thousand
03 Apr, 2024 959.0 974.0 959.0 970.0 368.2 Thousand
02 Apr, 2024 969.0 969.0 957.0 960.0 343.1 Thousand