TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 987.0 996.0 986.0 992.0 509.2 Thousand
11 Sep, 2024 986.0 989.0 973.0 977.0 473 Thousand
10 Sep, 2024 998.0 1003.0 994.0 995.0 359.6 Thousand
09 Sep, 2024 985.0 997.0 985.0 992.0 347.4 Thousand
08 Sep, 2024 985.0 997.0 985.0 992.0 347.4 Thousand
06 Sep, 2024 996.0 1001.0 991.0 994.0 367 Thousand
05 Sep, 2024 985.0 998.0 985.0 990.0 347.6 Thousand
04 Sep, 2024 983.0 996.0 983.0 991.0 330 Thousand
03 Sep, 2024 986.0 995.0 986.0 990.0 200.8 Thousand
02 Sep, 2024 990.0 993.0 981.0 986.0 289.3 Thousand