TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 975.0 | 975.0 | 966.0 | 969.0 | 137.6 Thousand |
| 05 Jul, 2024 | 984.0 | 984.0 | 975.0 | 975.0 | 95.8 Thousand |
| 04 Jul, 2024 | 985.0 | 986.0 | 981.0 | 984.0 | 78.9 Thousand |
| 03 Jul, 2024 | 979.0 | 987.0 | 976.0 | 986.0 | 137.7 Thousand |
| 02 Jul, 2024 | 976.0 | 988.0 | 975.0 | 986.0 | 266.9 Thousand |
| 01 Jul, 2024 | 987.0 | 989.0 | 975.0 | 976.0 | 270.9 Thousand |
| 28 Jun, 2024 | 991.0 | 991.0 | 984.0 | 984.0 | 137 Thousand |
| 27 Jun, 2024 | 980.0 | 987.0 | 979.0 | 986.0 | 238.6 Thousand |
| 26 Jun, 2024 | 974.0 | 979.0 | 970.0 | 978.0 | 208.2 Thousand |
| 25 Jun, 2024 | 970.0 | 981.0 | 968.0 | 974.0 | 279.2 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN