TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 960.0 | 969.0 | 959.0 | 968.0 | 132.3 Thousand |
| 07 Jun, 2024 | 956.0 | 958.0 | 953.0 | 958.0 | 84.7 Thousand |
| 06 Jun, 2024 | 957.0 | 958.0 | 953.0 | 955.0 | 100.6 Thousand |
| 05 Jun, 2024 | 960.0 | 960.0 | 956.0 | 958.0 | 118.1 Thousand |
| 04 Jun, 2024 | 958.0 | 967.0 | 957.0 | 962.0 | 184.3 Thousand |
| 03 Jun, 2024 | 968.0 | 968.0 | 959.0 | 960.0 | 144.2 Thousand |
| 31 May, 2024 | 961.0 | 965.0 | 953.0 | 963.0 | 462.1 Thousand |
| 30 May, 2024 | 945.0 | 955.0 | 943.0 | 954.0 | 181.9 Thousand |
| 29 May, 2024 | 955.0 | 955.0 | 946.0 | 948.0 | 177.8 Thousand |
| 28 May, 2024 | 967.0 | 967.0 | 955.0 | 955.0 | 136 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN