TOKAI Holdings Corporation (3167.T)

JPY 958.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 961.0 963.0 956.0 963.0 109.5 Thousand
27 Dec, 2023 953.0 960.0 953.0 960.0 163.3 Thousand
26 Dec, 2023 953.0 955.0 950.0 953.0 135.4 Thousand
25 Dec, 2023 951.0 954.0 949.0 953.0 89.8 Thousand
22 Dec, 2023 942.0 950.0 941.0 950.0 115.7 Thousand
21 Dec, 2023 940.0 945.0 939.0 941.0 177.5 Thousand
20 Dec, 2023 946.0 949.0 944.0 945.0 120.2 Thousand
19 Dec, 2023 950.0 951.0 940.0 948.0 164.1 Thousand
18 Dec, 2023 942.0 948.0 936.0 948.0 167.8 Thousand
15 Dec, 2023 954.0 957.0 946.0 946.0 260.2 Thousand