Ochi Holdings Co., Ltd. (3166.T)

JPY 1309.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1601.0 1607.0 1597.0 1600.0 7600.00
06 Feb, 2024 1594.0 1608.0 1594.0 1599.0 8900.00
05 Feb, 2024 1602.0 1607.0 1592.0 1595.0 12.6 Thousand
02 Feb, 2024 1590.0 1609.0 1588.0 1602.0 10.5 Thousand
01 Feb, 2024 1572.0 1605.0 1572.0 1587.0 12.1 Thousand
31 Jan, 2024 1566.0 1588.0 1563.0 1565.0 21.5 Thousand
30 Jan, 2024 1626.0 1628.0 1565.0 1565.0 58 Thousand
29 Jan, 2024 1580.0 1605.0 1580.0 1604.0 16.3 Thousand
26 Jan, 2024 1570.0 1576.0 1569.0 1569.0 9400.00
25 Jan, 2024 1560.0 1569.0 1560.0 1569.0 7300.00